Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 52,48 | 52,81 | 52,44 | 52,81 | 0 |
| 04.07.18 | 52,52 | 52,79 | 52,52 | 52,70 | 0 |
| 03.07.18 | 52,79 | 52,98 | 52,70 | 52,79 | 0 |
| 02.07.18 | 52,41 | 52,72 | 52,35 | 52,71 | 0 |
| 29.06.18 | 52,99 | 53,12 | 52,88 | 52,97 | 0 |
| 28.06.18 | 53,02 | 53,11 | 52,53 | 52,86 | 0 |
| 27.06.18 | 52,77 | 53,40 | 52,47 | 52,95 | 0 |
| 26.06.18 | 52,69 | 53,01 | 52,59 | 52,99 | 0 |
| 25.06.18 | 53,26 | 53,26 | 52,34 | 52,54 | 0 |
| 22.06.18 | 53,42 | 53,68 | 53,42 | 53,59 | 0 |
| 21.06.18 | 54,05 | 54,05 | 53,37 | 53,46 | 0 |
| 20.06.18 | 54,37 | 54,44 | 54,23 | 54,29 | 0 |
| 19.06.18 | 53,84 | 54,17 | 53,77 | 54,14 | 0 |
| 18.06.18 | 54,47 | 54,48 | 54,12 | 54,37 | 0 |
| 15.06.18 | 54,97 | 54,97 | 54,36 | 54,50 | 0 |
| 14.06.18 | 53,80 | 54,93 | 53,66 | 54,93 | 0 |
| 13.06.18 | 54,30 | 54,31 | 54,11 | 54,12 | 0 |
| 12.06.18 | 54,21 | 54,23 | 53,98 | 54,21 | 0 |
| 11.06.18 | 53,93 | 54,19 | 53,91 | 54,18 | 0 |
| 08.06.18 | 53,73 | 54,01 | 53,60 | 54,00 | 19 |
| 07.06.18 | 53,99 | 53,99 | 53,60 | 53,67 | 0 |
| 06.06.18 | 53,89 | 53,89 | 53,56 | 53,88 | 10 |
| 05.06.18 | 53,85 | 54,10 | 53,69 | 53,73 | 0 |
| 04.06.18 | 53,84 | 53,92 | 53,69 | 53,84 | 278 |
| 01.06.18 | 53,34 | 53,80 | 53,34 | 53,80 | 372 |
