BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 18,63 | 18,67 | 18,59 | 18,64 | 0 |
| 25.06.18 | 18,79 | 18,79 | 18,49 | 18,61 | 0 |
| 22.06.18 | 18,74 | 18,91 | 18,74 | 18,87 | 0 |
| 21.06.18 | 18,87 | 18,89 | 18,67 | 18,71 | 0 |
| 20.06.18 | 18,90 | 18,95 | 18,85 | 18,85 | 52 |
| 19.06.18 | 18,76 | 18,83 | 18,72 | 18,83 | 0 |
| 18.06.18 | 19,06 | 19,06 | 18,89 | 18,90 | 0 |
| 15.06.18 | 19,27 | 19,27 | 19,05 | 19,10 | 0 |
| 14.06.18 | 18,92 | 19,31 | 18,87 | 19,31 | 0 |
| 13.06.18 | 19,06 | 19,08 | 18,97 | 18,98 | 0 |
| 12.06.18 | 19,08 | 19,08 | 18,99 | 19,07 | 0 |
| 11.06.18 | 18,98 | 19,06 | 18,94 | 19,04 | 0 |
| 08.06.18 | 18,87 | 18,98 | 18,85 | 18,94 | 0 |
| 07.06.18 | 19,08 | 19,10 | 18,89 | 18,89 | 0 |
| 06.06.18 | 19,09 | 19,09 | 18,95 | 19,04 | 0 |
| 05.06.18 | 19,08 | 19,16 | 19,00 | 19,03 | 0 |
| 04.06.18 | 19,08 | 19,11 | 19,05 | 19,06 | 0 |
| 01.06.18 | 18,91 | 19,06 | 18,91 | 19,05 | 0 |
| 31.05.18 | 18,93 | 18,96 | 18,81 | 18,87 | 0 |
| 30.05.18 | 18,85 | 18,96 | 18,80 | 18,96 | 0 |
| 29.05.18 | 19,05 | 19,05 | 18,74 | 18,77 | 0 |
| 28.05.18 | 19,23 | 19,27 | 19,08 | 19,11 | 0 |
| 25.05.18 | 19,29 | 19,29 | 19,16 | 19,16 | 0 |
| 24.05.18 | 19,23 | 19,30 | 19,12 | 19,23 | 0 |
| 23.05.18 | 19,39 | 19,39 | 19,19 | 19,23 | 0 |
