Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 83,85 | 84,16 | 83,85 | 84,16 | 0 |
| 02.07.18 | 85,00 | 85,00 | 83,70 | 83,70 | 35 |
| 29.06.18 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.06.18 | 84,12 | 84,12 | 83,68 | 83,68 | 0 |
| 27.06.18 | 83,98 | 83,98 | 83,83 | 83,83 | 0 |
| 26.06.18 | 83,76 | 84,07 | 83,76 | 84,07 | 0 |
| 25.06.18 | 84,46 | 84,46 | 84,41 | 84,41 | 0 |
| 22.06.18 | 84,39 | 84,77 | 84,39 | 84,77 | 0 |
| 21.06.18 | 85,35 | 85,35 | 85,20 | 85,20 | 0 |
| 20.06.18 | 85,11 | 85,29 | 85,11 | 85,24 | 0 |
| 19.06.18 | 84,38 | 84,74 | 84,38 | 84,74 | 0 |
| 18.06.18 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 14.06.18 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.06.18 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.06.18 | 84,78 | 84,78 | 84,01 | 84,01 | 0 |
| 06.06.18 | 84,29 | 84,29 | 84,24 | 84,24 | 0 |
| 05.06.18 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 04.06.18 | 84,45 | 84,45 | 84,37 | 84,37 | 0 |
| 01.06.18 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 31.05.18 | 84,13 | 84,13 | 84,01 | 84,01 | 0 |
| 30.05.18 | 84,11 | 84,11 | 84,09 | 84,09 | 0 |
| 29.05.18 | 84,07 | 84,26 | 84,07 | 84,26 | 0 |
| 28.05.18 | 83,95 | 84,36 | 83,95 | 84,36 | 0 |
| 25.05.18 | 84,06 | 84,10 | 84,06 | 84,10 | 0 |
| 24.05.18 | 84,03 | 84,05 | 84,03 | 84,05 | 0 |
