BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 21,21 | 21,21 | 20,08 | 20,21 | 200 |
| 14.08.18 | 21,28 | 21,49 | 21,14 | 21,18 | 100 |
| 13.08.18 | 21,72 | 22,00 | 21,24 | 21,24 | 25 |
| 10.08.18 | 21,96 | 21,96 | 21,67 | 21,77 | 15 |
| 09.08.18 | 21,70 | 21,86 | 21,61 | 21,85 | 300 |
| 08.08.18 | 21,61 | 21,72 | 21,54 | 21,63 | 0 |
| 07.08.18 | 22,04 | 22,06 | 21,81 | 21,81 | 0 |
| 06.08.18 | 22,21 | 22,21 | 22,00 | 22,01 | 0 |
| 03.08.18 | 22,07 | 22,21 | 21,99 | 22,21 | 0 |
| 02.08.18 | 22,20 | 22,20 | 22,06 | 22,07 | 0 |
| 01.08.18 | 22,32 | 22,33 | 22,20 | 22,20 | 0 |
| 31.07.18 | 22,20 | 22,36 | 22,14 | 22,36 | 0 |
| 30.07.18 | 22,25 | 22,29 | 22,18 | 22,18 | 0 |
| 27.07.18 | 22,31 | 22,34 | 22,26 | 22,28 | 0 |
| 26.07.18 | 22,34 | 22,39 | 22,23 | 22,37 | 0 |
| 25.07.18 | 22,29 | 22,29 | 22,20 | 22,28 | 0 |
| 24.07.18 | 22,25 | 22,27 | 22,20 | 22,27 | 0 |
| 23.07.18 | 22,32 | 22,38 | 22,18 | 22,25 | 0 |
| 20.07.18 | 22,26 | 22,49 | 22,26 | 22,40 | 0 |
| 19.07.18 | 22,62 | 22,62 | 22,22 | 22,53 | 0 |
| 18.07.18 | 22,43 | 22,54 | 22,40 | 22,53 | 0 |
| 17.07.18 | 22,40 | 22,47 | 22,40 | 22,47 | 0 |
| 16.07.18 | 22,40 | 22,44 | 22,40 | 22,42 | 0 |
| 13.07.18 | 22,71 | 22,83 | 22,52 | 22,83 | 40 |
| 12.07.18 | 22,54 | 22,84 | 22,53 | 22,68 | 100 |
