iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.18 | 1.024 | 1.024 | 1.018 | 1.018 | 0 |
| 26.07.18 | 1.025 | 1.028 | 1.023 | 1.028 | 0 |
| 25.07.18 | 1.010 | 1.015 | 1.009 | 1.015 | 0 |
| 24.07.18 | 1.012 | 1.018 | 1.012 | 1.014 | 0 |
| 23.07.18 | 1.008 | 1.011 | 1.008 | 1.010 | 0 |
| 20.07.18 | 1.011 | 1.013 | 1.009 | 1.012 | 0 |
| 19.07.18 | 1.011 | 1.011 | 1.008 | 1.011 | 0 |
| 18.07.18 | 1.012 | 1.012 | 1.009 | 1.011 | 0 |
| 17.07.18 | 1.003 | 1.007 | 1.002 | 1.007 | 0 |
| 16.07.18 | 1.007 | 1.007 | 1.004 | 1.004 | 0 |
| 13.07.18 | 1.006 | 1.007 | 1.004 | 1.007 | 0 |
| 12.07.18 | 983,50 | 1.003 | 983,50 | 1.003 | 0 |
