Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 54,97 | 55,25 | 54,95 | 55,24 | 0 |
| 08.08.18 | 54,93 | 55,06 | 54,89 | 54,98 | 0 |
| 07.08.18 | 55,06 | 55,14 | 55,02 | 55,09 | 0 |
| 06.08.18 | 54,91 | 55,00 | 54,74 | 54,96 | 0 |
| 03.08.18 | 54,62 | 54,73 | 54,51 | 54,73 | 0 |
| 02.08.18 | 54,17 | 54,59 | 53,98 | 54,59 | 0 |
| 01.08.18 | 54,43 | 54,43 | 54,17 | 54,21 | 0 |
| 31.07.18 | 54,01 | 54,35 | 53,95 | 54,35 | 0 |
| 30.07.18 | 54,26 | 54,34 | 53,96 | 54,01 | 0 |
| 27.07.18 | 54,81 | 54,86 | 54,37 | 54,42 | 0 |
| 26.07.18 | 54,29 | 54,68 | 54,26 | 54,62 | 68 |
| 25.07.18 | 54,14 | 54,32 | 54,02 | 54,28 | 0 |
| 24.07.18 | 54,13 | 54,30 | 53,95 | 54,16 | 0 |
| 23.07.18 | 53,64 | 53,88 | 53,56 | 53,88 | 0 |
| 20.07.18 | 53,91 | 54,03 | 53,57 | 53,79 | 0 |
| 19.07.18 | 54,18 | 54,25 | 54,00 | 54,06 | 0 |
| 18.07.18 | 54,13 | 54,20 | 54,03 | 54,15 | 0 |
| 17.07.18 | 53,52 | 54,10 | 53,45 | 54,07 | 0 |
| 16.07.18 | 53,70 | 53,70 | 53,59 | 53,66 | 0 |
| 13.07.18 | 53,95 | 54,02 | 53,80 | 53,82 | 0 |
| 12.07.18 | 53,47 | 53,73 | 53,38 | 53,73 | 0 |
| 11.07.18 | 53,23 | 53,34 | 53,10 | 53,32 | 0 |
| 10.07.18 | 53,45 | 53,69 | 53,45 | 53,47 | 0 |
| 09.07.18 | 53,19 | 53,40 | 53,08 | 53,36 | 0 |
| 06.07.18 | 52,87 | 53,05 | 52,55 | 53,03 | 50 |
