SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 30,74 | 30,74 | 30,64 | 30,72 | 0 |
| 27.07.18 | 31,08 | 31,11 | 30,81 | 30,83 | 0 |
| 26.07.18 | 30,81 | 31,10 | 30,81 | 31,03 | 0 |
| 25.07.18 | 30,76 | 30,95 | 30,68 | 30,87 | 0 |
| 24.07.18 | 30,86 | 30,89 | 30,71 | 30,78 | 0 |
| 23.07.18 | 30,73 | 30,82 | 30,65 | 30,74 | 0 |
| 20.07.18 | 31,01 | 31,03 | 30,73 | 30,78 | 0 |
| 19.07.18 | 30,88 | 31,12 | 30,79 | 31,06 | 0 |
| 18.07.18 | 30,94 | 30,98 | 30,80 | 30,80 | 0 |
| 17.07.18 | 30,91 | 31,01 | 30,85 | 30,94 | 0 |
| 16.07.18 | 31,03 | 31,03 | 30,86 | 30,95 | 0 |
| 13.07.18 | 31,22 | 31,29 | 31,17 | 31,20 | 0 |
| 12.07.18 | 31,14 | 31,17 | 31,06 | 31,17 | 0 |
| 11.07.18 | 31,02 | 31,14 | 30,98 | 31,14 | 0 |
| 10.07.18 | 31,07 | 31,24 | 31,02 | 31,15 | 0 |
| 09.07.18 | 31,23 | 31,25 | 31,04 | 31,06 | 0 |
| 06.07.18 | 31,13 | 31,22 | 31,10 | 31,20 | 0 |
| 05.07.18 | 30,99 | 31,05 | 30,93 | 31,05 | 0 |
| 04.07.18 | 30,95 | 31,14 | 30,94 | 31,06 | 0 |
| 03.07.18 | 30,79 | 31,14 | 30,79 | 30,98 | 0 |
| 02.07.18 | 30,90 | 30,99 | 30,68 | 30,68 | 0 |
| 29.06.18 | 30,97 | 31,02 | 30,87 | 31,02 | 0 |
| 28.06.18 | 30,98 | 31,03 | 30,82 | 31,02 | 0 |
| 27.06.18 | 30,86 | 31,08 | 30,79 | 31,01 | 0 |
| 26.06.18 | 30,76 | 31,01 | 30,73 | 31,00 | 0 |
