BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 19,25 | 19,36 | 19,24 | 19,24 | 0 |
| 30.07.18 | 19,16 | 19,26 | 19,16 | 19,23 | 0 |
| 27.07.18 | 19,19 | 19,26 | 19,18 | 19,19 | 0 |
| 26.07.18 | 19,07 | 19,16 | 19,05 | 19,16 | 0 |
| 25.07.18 | 19,00 | 19,06 | 18,94 | 18,98 | 0 |
| 24.07.18 | 19,03 | 19,09 | 18,99 | 19,02 | 0 |
| 23.07.18 | 18,81 | 18,94 | 18,81 | 18,94 | 0 |
| 20.07.18 | 18,87 | 19,14 | 18,84 | 18,90 | 200 |
| 19.07.18 | 18,97 | 19,02 | 18,93 | 18,93 | 0 |
| 18.07.18 | 19,07 | 19,10 | 19,02 | 19,02 | 0 |
| 17.07.18 | 18,83 | 19,02 | 18,81 | 19,02 | 0 |
| 16.07.18 | 18,84 | 18,87 | 18,79 | 18,85 | 0 |
| 13.07.18 | 18,87 | 18,88 | 18,82 | 18,86 | 0 |
| 12.07.18 | 18,76 | 18,84 | 18,70 | 18,83 | 0 |
| 11.07.18 | 18,77 | 18,79 | 18,66 | 18,67 | 0 |
| 10.07.18 | 18,85 | 18,93 | 18,84 | 18,87 | 0 |
| 09.07.18 | 18,80 | 18,85 | 18,79 | 18,85 | 0 |
| 06.07.18 | 18,79 | 18,79 | 18,68 | 18,75 | 2332 |
| 05.07.18 | 18,69 | 18,84 | 18,67 | 18,75 | 0 |
| 04.07.18 | 18,68 | 18,73 | 18,68 | 18,70 | 0 |
| 03.07.18 | 18,61 | 18,69 | 18,55 | 18,66 | 0 |
| 02.07.18 | 18,49 | 18,57 | 18,49 | 18,53 | 0 |
| 29.06.18 | 18,65 | 18,72 | 18,62 | 18,65 | 0 |
| 28.06.18 | 18,62 | 18,65 | 18,46 | 18,53 | 0 |
| 27.06.18 | 18,58 | 18,75 | 18,46 | 18,60 | 0 |
