Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.18 | 85,38 | 85,41 | 85,38 | 85,41 | 0 |
| 03.08.18 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 02.08.18 | 84,75 | 84,75 | 84,42 | 84,42 | 0 |
| 01.08.18 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 31.07.18 | 84,70 | 84,90 | 84,65 | 84,90 | 0 |
| 30.07.18 | 84,93 | 84,96 | 84,93 | 84,96 | 0 |
| 27.07.18 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.07.18 | 85,40 | 85,63 | 85,21 | 85,63 | 0 |
| 25.07.18 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 24.07.18 | 85,03 | 85,36 | 85,03 | 85,36 | 0 |
| 23.07.18 | 86,02 | 86,02 | 84,83 | 85,03 | 70 |
| 20.07.18 | 85,07 | 85,17 | 85,07 | 85,17 | 0 |
| 19.07.18 | 85,19 | 85,38 | 85,19 | 85,29 | 0 |
| 18.07.18 | 85,32 | 85,35 | 85,32 | 85,35 | 0 |
| 17.07.18 | 84,75 | 85,29 | 84,72 | 85,29 | 0 |
| 16.07.18 | 85,16 | 85,16 | 84,91 | 84,91 | 0 |
| 13.07.18 | 85,07 | 85,18 | 85,01 | 85,18 | 0 |
| 12.07.18 | 84,30 | 84,94 | 84,30 | 84,94 | 0 |
| 11.07.18 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 10.07.18 | 84,87 | 84,88 | 84,81 | 84,85 | 0 |
| 09.07.18 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.07.18 | 84,65 | 84,65 | 84,10 | 84,20 | 0 |
| 05.07.18 | 83,88 | 84,23 | 83,88 | 84,23 | 0 |
| 04.07.18 | 84,07 | 84,28 | 84,07 | 84,28 | 0 |
| 03.07.18 | 83,85 | 84,16 | 83,85 | 84,16 | 0 |
