iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 35,75 | 36,13 | 35,75 | 36,08 | 275 |
| 13.08.18 | 35,75 | 35,85 | 35,69 | 35,75 | 2750 |
| 10.08.18 | 36,13 | 36,13 | 35,87 | 35,91 | 140 |
| 09.08.18 | 35,72 | 35,86 | 35,69 | 35,85 | 50 |
| 08.08.18 | 35,68 | 35,80 | 35,61 | 35,73 | 7 |
| 07.08.18 | 35,70 | 35,83 | 35,68 | 35,80 | 4 |
| 06.08.18 | 35,64 | 35,69 | 35,52 | 35,68 | 928 |
| 03.08.18 | 35,30 | 35,53 | 35,29 | 35,52 | 10 |
| 02.08.18 | 34,98 | 35,27 | 34,98 | 35,26 | 753 |
| 01.08.18 | 35,42 | 35,46 | 35,04 | 35,04 | 100 |
| 31.07.18 | 34,88 | 35,41 | 34,85 | 35,40 | 0 |
| 30.07.18 | 35,05 | 35,11 | 34,94 | 34,94 | 900 |
| 27.07.18 | 35,31 | 35,41 | 35,13 | 35,16 | 0 |
| 26.07.18 | 34,75 | 35,27 | 34,75 | 35,25 | 0 |
| 25.07.18 | 34,68 | 34,82 | 34,68 | 34,79 | 0 |
| 24.07.18 | 34,69 | 34,74 | 34,60 | 34,69 | 0 |
| 23.07.18 | 34,56 | 34,70 | 34,51 | 34,60 | 374 |
| 20.07.18 | 34,66 | 34,75 | 34,52 | 34,67 | 0 |
| 19.07.18 | 34,48 | 34,74 | 34,45 | 34,67 | 0 |
| 18.07.18 | 34,49 | 34,52 | 34,41 | 34,49 | 0 |
| 17.07.18 | 34,17 | 34,49 | 34,17 | 34,47 | 0 |
| 16.07.18 | 34,40 | 34,40 | 34,21 | 34,21 | 0 |
| 13.07.18 | 34,23 | 34,42 | 34,20 | 34,34 | 0 |
| 12.07.18 | 33,93 | 34,17 | 33,93 | 34,14 | 0 |
| 11.07.18 | 34,09 | 34,09 | 33,83 | 33,88 | 310 |
