BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.18 | 19,47 | 19,89 | 19,46 | 19,83 | 0 |
| 18.09.18 | 19,29 | 19,44 | 19,22 | 19,40 | 0 |
| 17.09.18 | 19,00 | 19,29 | 19,00 | 19,26 | 250 |
| 14.09.18 | 19,14 | 19,14 | 19,00 | 19,02 | 0 |
| 13.09.18 | 19,02 | 19,11 | 18,88 | 18,98 | 0 |
| 12.09.18 | 18,71 | 19,11 | 18,65 | 19,11 | 29 |
| 11.09.18 | 18,69 | 18,70 | 18,43 | 18,67 | 0 |
| 10.09.18 | 19,05 | 19,06 | 18,81 | 18,81 | 0 |
| 07.09.18 | 18,92 | 19,11 | 18,88 | 18,98 | 100 |
| 06.09.18 | 18,88 | 19,11 | 18,88 | 18,95 | 0 |
| 05.09.18 | 19,12 | 19,41 | 18,92 | 18,93 | 526 |
| 04.09.18 | 19,61 | 19,63 | 19,13 | 19,15 | 666 |
| 03.09.18 | 19,63 | 19,67 | 19,55 | 19,55 | 0 |
| 31.08.18 | 19,63 | 19,69 | 19,59 | 19,63 | 0 |
| 30.08.18 | 19,79 | 19,80 | 19,63 | 19,66 | 0 |
| 29.08.18 | 19,96 | 19,97 | 19,84 | 19,84 | 0 |
| 28.08.18 | 20,22 | 20,30 | 19,93 | 19,97 | 0 |
| 27.08.18 | 19,95 | 20,12 | 19,95 | 20,09 | 0 |
| 24.08.18 | 19,56 | 20,27 | 19,56 | 20,04 | 2000 |
| 23.08.18 | 20,02 | 20,12 | 19,64 | 19,64 | 140 |
| 22.08.18 | 20,04 | 20,12 | 20,00 | 20,04 | 0 |
| 21.08.18 | 20,30 | 20,30 | 19,93 | 20,01 | 100 |
| 20.08.18 | 20,03 | 20,38 | 19,90 | 20,06 | 10 |
| 17.08.18 | 20,00 | 20,02 | 19,70 | 19,71 | 900 |
| 16.08.18 | 20,00 | 20,36 | 20,00 | 20,11 | 495 |
