iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 1.035 | 1.039 | 1.035 | 1.037 | 0 |
| 31.08.18 | 1.032 | 1.036 | 1.031 | 1.036 | 0 |
| 30.08.18 | 1.037 | 1.038 | 1.036 | 1.036 | 0 |
| 29.08.18 | 1.035 | 1.039 | 1.035 | 1.039 | 0 |
| 28.08.18 | 1.033 | 1.036 | 1.033 | 1.035 | 0 |
| 27.08.18 | 1.028 | 1.031 | 1.027 | 1.031 | 0 |
| 24.08.18 | 1.019 | 1.023 | 1.019 | 1.022 | 0 |
| 23.08.18 | 1.016 | 1.020 | 1.016 | 1.019 | 0 |
| 22.08.18 | 1.017 | 1.019 | 1.016 | 1.019 | 0 |
| 21.08.18 | 1.019 | 1.021 | 1.018 | 1.021 | 0 |
| 20.08.18 | 1.019 | 1.020 | 1.016 | 1.016 | 0 |
| 17.08.18 | 1.017 | 1.018 | 1.014 | 1.014 | 0 |
| 16.08.18 | 1.011 | 1.016 | 1.011 | 1.016 | 0 |
| 15.08.18 | 1.018 | 1.018 | 1.005 | 1.005 | 0 |
| 14.08.18 | 1.016 | 1.018 | 1.013 | 1.018 | 0 |
| 13.08.18 | 1.013 | 1.018 | 1.013 | 1.017 | 0 |
| 10.08.18 | 1.020 | 1.020 | 1.017 | 1.019 | 0 |
| 09.08.18 | 1.026 | 1.029 | 1.026 | 1.028 | 0 |
| 08.08.18 | 1.028 | 1.029 | 1.026 | 1.028 | 0 |
| 07.08.18 | 1.026 | 1.029 | 1.026 | 1.029 | 0 |
| 06.08.18 | 1.021 | 1.023 | 1.019 | 1.023 | 0 |
| 03.08.18 | 1.017 | 1.020 | 1.017 | 1.019 | 0 |
| 02.08.18 | 1.006 | 1.009 | 1.003 | 1.008 | 0 |
| 01.08.18 | 1.011 | 1.013 | 1.010 | 1.013 | 0 |
| 31.07.18 | 1.008 | 1.014 | 1.007 | 1.014 | 0 |
