Vanguard FTSE Developed World UCITS ETF (USD) Dist
WKN: A12CX1 / ISIN: IE00BKX55T58Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 54,58 | 54,83 | 54,58 | 54,61 | 0 |
| 12.09.18 | 54,53 | 54,80 | 54,47 | 54,47 | 0 |
| 11.09.18 | 54,56 | 54,60 | 54,31 | 54,52 | 0 |
| 10.09.18 | 54,61 | 54,70 | 54,40 | 54,42 | 0 |
| 07.09.18 | 54,38 | 54,38 | 54,27 | 54,36 | 0 |
| 06.09.18 | 54,49 | 54,66 | 54,27 | 54,38 | 0 |
| 05.09.18 | 54,97 | 54,97 | 54,49 | 54,59 | 0 |
| 04.09.18 | 55,37 | 55,43 | 55,01 | 55,07 | 0 |
| 03.09.18 | 55,24 | 55,31 | 55,18 | 55,18 | 0 |
| 31.08.18 | 55,11 | 55,23 | 54,96 | 55,17 | 0 |
| 30.08.18 | 55,18 | 55,31 | 55,08 | 55,30 | 0 |
| 29.08.18 | 55,13 | 55,27 | 55,12 | 55,23 | 0 |
| 28.08.18 | 55,08 | 55,10 | 54,87 | 54,92 | 0 |
| 27.08.18 | 55,11 | 55,11 | 55,01 | 55,07 | 0 |
| 24.08.18 | 54,80 | 54,94 | 54,69 | 54,80 | 0 |
| 23.08.18 | 54,85 | 54,96 | 54,74 | 54,87 | 72 |
| 22.08.18 | 54,73 | 54,87 | 54,61 | 54,79 | 500 |
| 21.08.18 | 54,88 | 55,15 | 54,88 | 54,88 | 0 |
| 20.08.18 | 55,21 | 55,40 | 55,17 | 55,18 | 0 |
| 17.08.18 | 55,19 | 55,20 | 54,94 | 55,07 | 17 |
| 16.08.18 | 54,97 | 55,36 | 54,93 | 55,35 | 0 |
| 15.08.18 | 55,44 | 55,47 | 54,75 | 54,82 | 92 |
| 14.08.18 | 55,15 | 55,51 | 55,10 | 55,47 | 0 |
| 13.08.18 | 55,13 | 55,17 | 55,00 | 55,06 | 9 |
| 10.08.18 | 55,27 | 55,29 | 55,08 | 55,20 | 0 |
