BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.18 | 18,94 | 18,96 | 18,75 | 18,77 | 0 |
| 03.09.18 | 18,89 | 18,92 | 18,87 | 18,89 | 0 |
| 31.08.18 | 19,06 | 19,06 | 18,86 | 18,86 | 0 |
| 30.08.18 | 19,12 | 19,12 | 19,03 | 19,09 | 0 |
| 29.08.18 | 19,08 | 19,14 | 19,03 | 19,13 | 0 |
| 28.08.18 | 19,13 | 19,13 | 19,05 | 19,05 | 0 |
| 27.08.18 | 19,12 | 19,13 | 19,07 | 19,10 | 0 |
| 24.08.18 | 19,04 | 19,09 | 19,00 | 19,03 | 0 |
| 23.08.18 | 19,02 | 19,10 | 19,00 | 19,02 | 0 |
| 22.08.18 | 18,96 | 19,05 | 18,93 | 19,05 | 0 |
| 21.08.18 | 18,92 | 18,96 | 18,85 | 18,94 | 0 |
| 20.08.18 | 18,93 | 18,97 | 18,91 | 18,95 | 0 |
| 17.08.18 | 18,85 | 18,89 | 18,76 | 18,88 | 0 |
| 16.08.18 | 18,91 | 18,91 | 18,80 | 18,83 | 422 |
| 15.08.18 | 19,12 | 19,12 | 18,80 | 18,82 | 0 |
| 14.08.18 | 19,15 | 19,20 | 19,04 | 19,12 | 0 |
| 13.08.18 | 19,02 | 19,08 | 19,02 | 19,08 | 0 |
| 10.08.18 | 19,08 | 19,14 | 19,01 | 19,06 | 0 |
| 09.08.18 | 19,14 | 19,19 | 19,09 | 19,19 | 0 |
| 08.08.18 | 19,21 | 19,24 | 19,13 | 19,14 | 0 |
| 07.08.18 | 19,21 | 19,30 | 19,21 | 19,24 | 0 |
| 06.08.18 | 19,25 | 19,26 | 19,13 | 19,16 | 0 |
| 03.08.18 | 19,19 | 19,23 | 19,13 | 19,23 | 0 |
| 02.08.18 | 19,15 | 19,15 | 19,06 | 19,12 | 0 |
| 01.08.18 | 19,29 | 19,29 | 19,13 | 19,20 | 0 |
