Raiffeisen-Nachhaltigkeit-Mix (R) (A)
WKN: 971425 / ISIN: AT0000859517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.09.18 | 84,58 | 84,94 | 84,58 | 84,94 | 0 |
| 07.09.18 | 84,44 | 84,60 | 84,44 | 84,60 | 0 |
| 06.09.18 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.09.18 | 85,61 | 85,64 | 85,61 | 85,64 | 0 |
| 03.09.18 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 31.08.18 | 85,04 | 85,04 | 84,97 | 84,97 | 0 |
| 30.08.18 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 29.08.18 | 85,39 | 85,43 | 85,39 | 85,43 | 0 |
| 28.08.18 | 85,79 | 85,79 | 85,65 | 85,65 | 0 |
| 27.08.18 | 85,42 | 85,51 | 85,42 | 85,51 | 0 |
| 24.08.18 | 85,28 | 85,28 | 85,13 | 85,13 | 0 |
| 23.08.18 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.08.18 | 85,39 | 85,39 | 85,32 | 85,32 | 0 |
| 21.08.18 | 85,85 | 85,85 | 85,63 | 85,63 | 0 |
| 20.08.18 | 85,70 | 85,95 | 85,70 | 85,95 | 0 |
| 17.08.18 | 86,16 | 86,16 | 85,47 | 85,47 | 0 |
| 16.08.18 | 85,29 | 85,80 | 85,29 | 85,80 | 0 |
| 15.08.18 | 85,63 | 85,75 | 85,63 | 85,75 | 0 |
| 14.08.18 | 85,51 | 85,60 | 85,51 | 85,60 | 0 |
| 13.08.18 | 84,98 | 85,05 | 84,98 | 85,05 | 0 |
| 10.08.18 | 85,55 | 85,55 | 85,54 | 85,54 | 0 |
| 09.08.18 | 85,42 | 85,48 | 85,32 | 85,48 | 0 |
| 08.08.18 | 85,70 | 85,70 | 85,45 | 85,45 | 0 |
| 07.08.18 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
