BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 21,38 | 21,44 | 20,61 | 20,61 | 0 |
| 24.10.18 | 21,45 | 21,51 | 21,28 | 21,38 | 0 |
| 23.10.18 | 21,17 | 21,69 | 21,10 | 21,29 | 0 |
| 22.10.18 | 21,09 | 21,42 | 20,94 | 21,06 | 451 |
| 19.10.18 | 21,07 | 21,14 | 20,91 | 21,14 | 0 |
| 18.10.18 | 21,11 | 21,43 | 21,05 | 21,06 | 300 |
| 17.10.18 | 21,05 | 21,31 | 20,97 | 21,10 | 0 |
| 16.10.18 | 21,12 | 21,22 | 21,06 | 21,13 | 0 |
| 15.10.18 | 20,96 | 21,41 | 20,96 | 20,99 | 250 |
| 12.10.18 | 20,79 | 21,13 | 20,60 | 20,86 | 195 |
| 11.10.18 | 19,61 | 20,88 | 19,61 | 20,88 | 220 |
| 10.10.18 | 19,99 | 19,99 | 19,57 | 19,67 | 250 |
| 09.10.18 | 20,17 | 20,31 | 19,99 | 19,99 | 0 |
| 08.10.18 | 19,99 | 20,01 | 19,99 | 19,99 | 0 |
| 05.10.18 | 20,18 | 20,22 | 19,98 | 19,98 | 0 |
| 04.10.18 | 20,37 | 20,43 | 20,03 | 20,16 | 0 |
| 02.10.18 | 20,00 | 20,40 | 19,88 | 20,38 | 170 |
| 01.10.18 | 19,78 | 19,93 | 19,70 | 19,93 | 0 |
| 28.09.18 | 19,54 | 19,86 | 19,54 | 19,86 | 0 |
| 27.09.18 | 19,63 | 19,63 | 19,25 | 19,37 | 0 |
| 26.09.18 | 19,87 | 19,87 | 19,58 | 19,76 | 75 |
| 25.09.18 | 19,73 | 19,92 | 19,69 | 19,87 | 0 |
| 24.09.18 | 19,76 | 20,08 | 19,76 | 19,76 | 0 |
| 21.09.18 | 19,79 | 19,90 | 19,66 | 19,73 | 0 |
| 20.09.18 | 19,81 | 19,95 | 19,66 | 19,81 | 1800 |
