iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.18 | 1.026 | 1.027 | 1.022 | 1.022 | 0 |
| 05.10.18 | 1.034 | 1.034 | 1.019 | 1.020 | 0 |
| 04.10.18 | 1.044 | 1.044 | 1.028 | 1.028 | 0 |
| 02.10.18 | 1.043 | 1.045 | 1.041 | 1.045 | 0 |
| 01.10.18 | 1.044 | 1.048 | 1.043 | 1.044 | 0 |
| 28.09.18 | 1.039 | 1.039 | 1.034 | 1.039 | 0 |
| 27.09.18 | 1.035 | 1.041 | 1.035 | 1.039 | 0 |
| 26.09.18 | 1.040 | 1.042 | 1.036 | 1.036 | 0 |
| 25.09.18 | 1.043 | 1.045 | 1.037 | 1.037 | 0 |
| 24.09.18 | 1.042 | 1.045 | 1.039 | 1.041 | 0 |
| 21.09.18 | 1.041 | 1.048 | 1.040 | 1.045 | 0 |
| 20.09.18 | 1.032 | 1.042 | 1.032 | 1.040 | 0 |
| 19.09.18 | 1.033 | 1.037 | 1.031 | 1.033 | 0 |
| 18.09.18 | 1.027 | 1.034 | 1.027 | 1.034 | 0 |
| 17.09.18 | 1.034 | 1.036 | 1.029 | 1.029 | 0 |
| 14.09.18 | 1.035 | 1.036 | 1.033 | 1.035 | 0 |
| 13.09.18 | 1.024 | 1.034 | 1.023 | 1.031 | 0 |
| 12.09.18 | 1.023 | 1.027 | 1.021 | 1.022 | 0 |
| 11.09.18 | 1.026 | 1.026 | 1.020 | 1.021 | 0 |
| 10.09.18 | 1.023 | 1.026 | 1.023 | 1.026 | 0 |
| 07.09.18 | 1.023 | 1.023 | 1.018 | 1.018 | 0 |
| 06.09.18 | 1.023 | 1.027 | 1.021 | 1.021 | 0 |
| 05.09.18 | 1.027 | 1.028 | 1.023 | 1.025 | 0 |
| 04.09.18 | 1.037 | 1.037 | 1.030 | 1.032 | 0 |
| 03.09.18 | 1.035 | 1.039 | 1.035 | 1.037 | 0 |
