BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.18 | 18,38 | 18,43 | 18,11 | 18,20 | 456 |
| 09.10.18 | 18,39 | 18,48 | 18,27 | 18,43 | 0 |
| 08.10.18 | 18,50 | 18,50 | 18,38 | 18,38 | 0 |
| 05.10.18 | 18,69 | 18,72 | 18,54 | 18,58 | 0 |
| 04.10.18 | 18,83 | 18,88 | 18,68 | 18,68 | 0 |
| 02.10.18 | 18,82 | 18,90 | 18,80 | 18,86 | 0 |
| 01.10.18 | 18,86 | 18,98 | 18,86 | 18,94 | 0 |
| 28.09.18 | 18,95 | 18,98 | 18,83 | 18,89 | 0 |
| 27.09.18 | 18,88 | 19,04 | 18,83 | 19,04 | 0 |
| 26.09.18 | 18,84 | 18,96 | 18,84 | 18,96 | 0 |
| 25.09.18 | 18,66 | 18,85 | 18,66 | 18,84 | 0 |
| 24.09.18 | 18,71 | 18,81 | 18,70 | 18,70 | 0 |
| 21.09.18 | 18,82 | 18,87 | 18,82 | 18,83 | 0 |
| 20.09.18 | 18,72 | 18,84 | 18,72 | 18,77 | 0 |
| 19.09.18 | 18,79 | 18,80 | 18,70 | 18,72 | 0 |
| 18.09.18 | 18,69 | 18,79 | 18,67 | 18,78 | 0 |
| 17.09.18 | 18,68 | 18,75 | 18,68 | 18,68 | 0 |
| 14.09.18 | 18,75 | 18,75 | 18,64 | 18,68 | 0 |
| 13.09.18 | 18,66 | 18,70 | 18,66 | 18,68 | 0 |
| 12.09.18 | 18,62 | 18,67 | 18,61 | 18,65 | 0 |
| 11.09.18 | 18,63 | 18,63 | 18,51 | 18,59 | 0 |
| 10.09.18 | 18,55 | 18,65 | 18,55 | 18,59 | 0 |
| 07.09.18 | 18,52 | 18,52 | 18,45 | 18,46 | 0 |
| 06.09.18 | 18,60 | 18,65 | 18,48 | 18,48 | 0 |
| 05.09.18 | 18,75 | 18,75 | 18,54 | 18,61 | 0 |
