DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 292,02 | 292,02 | 292,02 | 292,02 | 0 |
| 27.11.18 | 290,96 | 290,96 | 290,96 | 290,96 | 0 |
| 26.11.18 | 289,62 | 291,05 | 289,56 | 289,56 | 0 |
| 23.11.18 | 286,05 | 287,36 | 286,05 | 287,36 | 0 |
| 22.11.18 | 289,56 | 289,56 | 288,75 | 288,75 | 0 |
| 21.11.18 | 287,67 | 287,67 | 286,67 | 286,67 | 0 |
| 20.11.18 | 290,71 | 290,71 | 289,82 | 289,82 | 0 |
| 19.11.18 | 297,02 | 297,02 | 297,02 | 297,02 | 0 |
| 16.11.18 | 296,89 | 296,89 | 296,89 | 296,89 | 0 |
| 15.11.18 | 300,57 | 300,57 | 298,11 | 298,11 | 0 |
| 14.11.18 | 305,33 | 305,33 | 305,22 | 305,22 | 0 |
| 13.11.18 | 305,46 | 307,76 | 305,46 | 307,74 | 0 |
| 12.11.18 | 312,00 | 312,00 | 311,87 | 311,87 | 10 |
| 09.11.18 | 310,90 | 311,01 | 310,90 | 311,01 | 0 |
| 08.11.18 | 313,57 | 313,57 | 313,57 | 313,57 | 0 |
| 07.11.18 | 312,26 | 315,11 | 312,26 | 315,11 | 0 |
| 06.11.18 | 312,96 | 312,96 | 311,51 | 311,51 | 0 |
| 05.11.18 | 314,59 | 314,59 | 314,33 | 314,33 | 0 |
| 02.11.18 | 314,39 | 314,39 | 313,96 | 313,96 | 0 |
| 01.11.18 | 307,16 | 307,26 | 307,16 | 307,26 | 0 |
| 31.10.18 | 306,82 | 307,90 | 306,82 | 307,90 | 0 |
| 30.10.18 | 303,72 | 303,72 | 303,72 | 303,72 | 0 |
| 29.10.18 | 300,45 | 300,45 | 300,45 | 300,45 | 0 |
| 26.10.18 | 296,34 | 296,34 | 296,34 | 296,34 | 0 |
| 25.10.18 | 290,97 | 294,71 | 290,97 | 294,71 | 0 |
