iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.18 | 970,10 | 977,70 | 970,10 | 975,70 | 0 |
| 12.11.18 | 995,60 | 996,30 | 970,30 | 971,30 | 0 |
| 09.11.18 | 997,50 | 997,50 | 982,80 | 982,80 | 0 |
| 08.11.18 | 1.002 | 1.002 | 994,10 | 994,50 | 0 |
| 07.11.18 | 974,90 | 994,40 | 974,90 | 992,90 | 0 |
| 06.11.18 | 971,40 | 976,20 | 971,40 | 974,00 | 0 |
| 05.11.18 | 958,00 | 971,40 | 958,00 | 971,40 | 0 |
| 02.11.18 | 972,10 | 980,70 | 955,40 | 960,40 | 0 |
| 01.11.18 | 956,10 | 968,00 | 954,60 | 965,30 | 0 |
| 31.10.18 | 955,70 | 967,10 | 955,70 | 960,70 | 0 |
| 30.10.18 | 943,50 | 947,70 | 936,50 | 941,20 | 0 |
| 29.10.18 | 949,70 | 950,20 | 940,20 | 940,20 | 0 |
| 26.10.18 | 940,30 | 943,40 | 935,40 | 936,30 | 0 |
| 25.10.18 | 938,60 | 952,40 | 938,20 | 952,40 | 0 |
| 24.10.18 | 964,70 | 965,40 | 950,50 | 952,20 | 0 |
| 23.10.18 | 961,50 | 964,90 | 950,80 | 958,30 | 0 |
| 22.10.18 | 974,10 | 981,00 | 971,20 | 972,10 | 0 |
| 19.10.18 | 982,80 | 989,10 | 973,00 | 976,30 | 0 |
| 18.10.18 | 992,80 | 994,90 | 975,90 | 975,90 | 0 |
| 17.10.18 | 1.002 | 1.002 | 987,10 | 995,30 | 0 |
| 16.10.18 | 976,90 | 993,30 | 976,00 | 993,30 | 0 |
| 15.10.18 | 977,70 | 982,40 | 974,60 | 982,40 | 0 |
| 12.10.18 | 980,60 | 984,40 | 969,30 | 973,10 | 0 |
| 11.10.18 | 969,30 | 988,30 | 969,30 | 976,70 | 0 |
| 10.10.18 | 1.019 | 1.023 | 998,60 | 1.001 | 0 |
