FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 45,63 | 46,58 | 45,62 | 46,53 | 0 |
| 03.01.19 | 45,75 | 45,75 | 45,47 | 45,57 | 0 |
| 02.01.19 | 45,69 | 45,94 | 45,37 | 45,94 | 0 |
| 28.12.18 | 45,75 | 45,86 | 45,62 | 45,77 | 0 |
| 27.12.18 | 45,87 | 45,87 | 45,04 | 45,04 | 109 |
| 21.12.18 | 45,52 | 45,73 | 45,38 | 45,54 | 0 |
| 20.12.18 | 45,44 | 45,72 | 45,44 | 45,46 | 349 |
| 19.12.18 | 46,10 | 46,32 | 46,04 | 46,28 | 0 |
| 18.12.18 | 46,01 | 46,17 | 46,01 | 46,12 | 0 |
| 17.12.18 | 46,52 | 46,52 | 46,09 | 46,09 | 0 |
| 14.12.18 | 46,62 | 46,62 | 46,41 | 46,46 | 0 |
| 13.12.18 | 47,12 | 47,12 | 46,71 | 46,76 | 0 |
| 12.12.18 | 46,78 | 47,09 | 46,60 | 47,09 | 0 |
| 11.12.18 | 46,46 | 46,70 | 46,33 | 46,40 | 129 |
| 10.12.18 | 46,18 | 46,29 | 45,86 | 46,24 | 0 |
| 07.12.18 | 46,97 | 46,99 | 46,43 | 46,43 | 0 |
| 06.12.18 | 46,83 | 46,88 | 45,84 | 46,16 | 469 |
| 05.12.18 | 47,02 | 47,04 | 46,82 | 46,92 | 299 |
| 04.12.18 | 47,58 | 47,62 | 47,02 | 47,05 | 0 |
| 03.12.18 | 47,85 | 48,06 | 47,69 | 47,74 | 0 |
| 30.11.18 | 47,35 | 47,37 | 47,22 | 47,29 | 0 |
| 29.11.18 | 47,74 | 47,74 | 47,29 | 47,39 | 0 |
| 28.11.18 | 47,59 | 47,68 | 47,39 | 47,68 | 0 |
| 27.11.18 | 47,41 | 47,51 | 47,32 | 47,41 | 0 |
| 26.11.18 | 47,29 | 47,46 | 47,29 | 47,40 | 0 |
