MEDICAL BioHealth EUR
WKN: 941135 / ISIN: LU0119891520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 420,64 | 430,04 | 420,64 | 430,04 | 24 |
| 02.01.19 | 416,50 | 419,38 | 416,50 | 419,38 | 0 |
| 28.12.18 | 419,31 | 421,02 | 416,55 | 420,76 | 0 |
| 27.12.18 | 411,50 | 411,50 | 406,81 | 407,72 | 10 |
| 21.12.18 | 417,92 | 417,92 | 416,24 | 416,28 | 0 |
| 20.12.18 | 427,66 | 435,99 | 427,57 | 430,27 | 5 |
| 19.12.18 | 439,06 | 439,83 | 437,75 | 437,75 | 0 |
| 18.12.18 | 451,45 | 452,38 | 451,45 | 452,38 | 0 |
| 17.12.18 | 454,90 | 454,90 | 454,90 | 454,90 | 0 |
| 14.12.18 | 469,41 | 469,41 | 467,09 | 467,57 | 13 |
| 13.12.18 | 466,13 | 469,99 | 465,01 | 469,99 | 0 |
| 12.12.18 | 467,85 | 475,34 | 467,85 | 467,93 | 4 |
| 11.12.18 | 470,77 | 470,77 | 462,94 | 467,29 | 15 |
| 10.12.18 | 459,32 | 463,43 | 459,32 | 463,43 | 0 |
| 07.12.18 | 473,19 | 473,19 | 464,81 | 464,81 | 0 |
| 06.12.18 | 474,00 | 474,00 | 463,50 | 467,99 | 8 |
| 05.12.18 | 483,75 | 484,04 | 473,52 | 473,52 | 0 |
| 04.12.18 | 469,60 | 482,17 | 469,60 | 482,17 | 0 |
| 03.12.18 | 480,54 | 480,54 | 472,15 | 472,15 | 0 |
| 30.11.18 | 475,04 | 478,97 | 475,04 | 478,97 | 0 |
| 29.11.18 | 465,49 | 465,49 | 464,46 | 464,46 | 0 |
| 28.11.18 | 475,23 | 475,63 | 475,23 | 475,63 | 14 |
| 27.11.18 | 467,24 | 468,61 | 465,83 | 468,61 | 5 |
| 26.11.18 | 462,21 | 465,39 | 461,13 | 465,39 | 0 |
| 23.11.18 | 456,39 | 459,85 | 456,39 | 459,85 | 0 |
