NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 63,66 | 64,87 | 63,66 | 64,87 | 0 |
| 03.01.19 | 63,85 | 63,85 | 63,79 | 63,84 | 0 |
| 02.01.19 | 63,76 | 63,76 | 63,60 | 63,60 | 0 |
| 28.12.18 | 63,95 | 64,15 | 63,95 | 64,15 | 0 |
| 27.12.18 | 62,78 | 62,78 | 62,71 | 62,71 | 0 |
| 21.12.18 | 61,89 | 61,89 | 61,86 | 61,86 | 0 |
| 20.12.18 | 63,40 | 63,40 | 63,27 | 63,27 | 0 |
| 19.12.18 | 64,87 | 64,94 | 64,87 | 64,94 | 0 |
| 18.12.18 | 65,30 | 65,36 | 65,30 | 65,36 | 0 |
| 17.12.18 | 65,94 | 65,94 | 65,71 | 65,71 | 0 |
| 14.12.18 | 66,87 | 66,87 | 66,45 | 66,45 | 0 |
| 13.12.18 | 67,36 | 67,40 | 67,34 | 67,34 | 140 |
| 12.12.18 | 65,81 | 67,66 | 65,81 | 67,04 | 220 |
| 11.12.18 | 65,68 | 65,88 | 65,68 | 65,88 | 0 |
| 10.12.18 | 65,82 | 65,82 | 65,55 | 65,55 | 104 |
| 07.12.18 | 67,04 | 67,04 | 66,47 | 66,47 | 0 |
| 06.12.18 | 67,94 | 67,94 | 66,98 | 66,98 | 0 |
| 05.12.18 | 68,23 | 68,24 | 68,21 | 68,21 | 0 |
| 04.12.18 | 67,96 | 67,96 | 67,96 | 67,96 | 150 |
| 03.12.18 | 68,75 | 69,69 | 68,75 | 69,69 | 100 |
| 30.11.18 | 68,36 | 68,36 | 68,28 | 68,32 | 0 |
| 29.11.18 | 69,13 | 69,13 | 69,10 | 69,10 | 0 |
| 28.11.18 | 67,27 | 67,49 | 67,27 | 67,49 | 82 |
| 27.11.18 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 26.11.18 | 66,40 | 66,51 | 66,40 | 66,51 | 50 |
