iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.18 | 913,30 | 922,40 | 913,30 | 917,20 | 0 |
| 17.12.18 | 936,40 | 936,40 | 915,40 | 915,40 | 0 |
| 14.12.18 | 940,90 | 948,00 | 938,00 | 938,70 | 0 |
| 13.12.18 | 953,40 | 957,10 | 946,10 | 948,30 | 0 |
| 12.12.18 | 955,00 | 965,40 | 954,00 | 964,90 | 0 |
| 11.12.18 | 948,30 | 966,50 | 947,00 | 947,00 | 0 |
| 10.12.18 | 939,50 | 949,10 | 932,60 | 945,10 | 0 |
| 07.12.18 | 963,70 | 970,80 | 950,00 | 950,00 | 0 |
| 06.12.18 | 962,50 | 962,50 | 947,80 | 956,30 | 0 |
| 05.12.18 | 975,50 | 978,50 | 972,00 | 972,80 | 0 |
| 04.12.18 | 992,10 | 1.002 | 974,20 | 976,00 | 5 |
| 03.12.18 | 1.005 | 1.011 | 994,10 | 995,40 | 0 |
| 30.11.18 | 980,70 | 988,30 | 979,50 | 986,50 | 0 |
| 29.11.18 | 972,50 | 984,60 | 972,50 | 983,10 | 0 |
| 28.11.18 | 965,10 | 972,70 | 964,70 | 972,70 | 0 |
| 27.11.18 | 958,90 | 964,80 | 958,20 | 964,80 | 0 |
| 26.11.18 | 949,80 | 963,50 | 949,80 | 958,40 | 0 |
| 23.11.18 | 944,30 | 951,70 | 944,30 | 944,70 | 0 |
| 22.11.18 | 949,80 | 950,70 | 943,20 | 943,30 | 0 |
| 21.11.18 | 946,40 | 955,70 | 946,40 | 955,70 | 0 |
| 20.11.18 | 957,30 | 960,50 | 944,00 | 947,60 | 0 |
| 19.11.18 | 974,50 | 982,00 | 959,60 | 962,00 | 0 |
| 16.11.18 | 969,30 | 979,60 | 967,10 | 971,90 | 0 |
| 15.11.18 | 963,00 | 970,10 | 957,80 | 969,60 | 0 |
| 14.11.18 | 969,00 | 979,90 | 967,20 | 972,70 | 0 |
