FMM-Fonds P (EUR)
WKN: 847811 / ISIN: DE0008478116Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.19 | 47,16 | 47,28 | 47,16 | 47,20 | 0 |
| 08.02.19 | 47,41 | 47,41 | 47,02 | 47,09 | 0 |
| 07.02.19 | 47,84 | 47,96 | 47,19 | 47,25 | 0 |
| 06.02.19 | 47,86 | 48,18 | 47,86 | 47,93 | 559 |
| 05.02.19 | 47,71 | 48,00 | 47,71 | 47,98 | 989 |
| 04.02.19 | 47,71 | 47,80 | 47,67 | 47,80 | 0 |
| 01.02.19 | 47,68 | 47,79 | 47,68 | 47,70 | 0 |
| 31.01.19 | 47,71 | 47,79 | 47,54 | 47,74 | 0 |
| 30.01.19 | 47,17 | 47,53 | 47,17 | 47,49 | 0 |
| 29.01.19 | 47,13 | 47,28 | 47,12 | 47,22 | 0 |
| 28.01.19 | 47,34 | 47,49 | 47,05 | 47,15 | 0 |
| 25.01.19 | 47,06 | 47,55 | 47,06 | 47,54 | 0 |
| 24.01.19 | 46,75 | 47,08 | 46,75 | 47,00 | 89 |
| 23.01.19 | 46,55 | 46,79 | 46,55 | 46,75 | 0 |
| 22.01.19 | 46,82 | 47,01 | 46,57 | 46,59 | 0 |
| 21.01.19 | 47,10 | 47,11 | 46,90 | 46,94 | 9 |
| 18.01.19 | 46,52 | 47,04 | 46,52 | 47,01 | 3599 |
| 17.01.19 | 46,42 | 46,49 | 46,30 | 46,49 | 0 |
| 16.01.19 | 46,51 | 46,52 | 46,39 | 46,42 | 0 |
| 15.01.19 | 46,37 | 46,40 | 46,23 | 46,39 | 0 |
| 14.01.19 | 46,40 | 46,40 | 46,15 | 46,20 | 59 |
| 11.01.19 | 46,68 | 46,68 | 46,44 | 46,44 | 29 |
| 10.01.19 | 46,40 | 46,47 | 46,40 | 46,40 | 0 |
| 09.01.19 | 46,69 | 46,69 | 46,42 | 46,47 | 0 |
| 08.01.19 | 46,55 | 46,58 | 46,31 | 46,36 | 0 |
