VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 19,92 | 19,96 | 19,86 | 19,88 | 0 |
| 31.01.19 | 19,81 | 19,89 | 19,74 | 19,86 | 0 |
| 30.01.19 | 19,65 | 19,80 | 19,65 | 19,74 | 0 |
| 29.01.19 | 19,59 | 19,77 | 19,59 | 19,71 | 0 |
| 28.01.19 | 19,86 | 19,86 | 19,54 | 19,62 | 36 |
| 25.01.19 | 19,85 | 19,91 | 19,82 | 19,83 | 0 |
| 24.01.19 | 19,60 | 19,78 | 19,60 | 19,73 | 0 |
| 23.01.19 | 19,52 | 19,75 | 19,45 | 19,55 | 0 |
| 22.01.19 | 19,70 | 19,77 | 19,54 | 19,55 | 0 |
| 21.01.19 | 19,77 | 19,82 | 19,76 | 19,79 | 0 |
| 18.01.19 | 19,60 | 19,87 | 19,60 | 19,84 | 0 |
| 17.01.19 | 19,40 | 19,53 | 19,37 | 19,49 | 0 |
| 16.01.19 | 19,45 | 19,55 | 19,43 | 19,47 | 0 |
| 15.01.19 | 19,27 | 19,42 | 19,27 | 19,41 | 0 |
| 14.01.19 | 19,10 | 19,20 | 19,10 | 19,17 | 0 |
| 11.01.19 | 19,17 | 19,22 | 19,12 | 19,17 | 0 |
| 10.01.19 | 18,93 | 19,18 | 18,93 | 19,10 | 0 |
| 09.01.19 | 19,14 | 19,22 | 19,06 | 19,10 | 0 |
| 08.01.19 | 18,97 | 19,19 | 18,95 | 19,02 | 0 |
| 07.01.19 | 18,96 | 18,98 | 18,81 | 18,94 | 0 |
| 04.01.19 | 18,48 | 18,95 | 18,47 | 18,90 | 0 |
| 03.01.19 | 18,39 | 18,59 | 18,35 | 18,41 | 0 |
| 02.01.19 | 18,26 | 18,68 | 18,20 | 18,68 | 0 |
| 28.12.18 | 18,35 | 18,55 | 18,35 | 18,48 | 0 |
| 27.12.18 | 18,37 | 18,37 | 17,90 | 17,90 | 0 |
