DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 137,61 | 137,61 | 137,29 | 137,30 | 0 |
| 06.02.19 | 137,59 | 137,59 | 137,57 | 137,57 | 0 |
| 05.02.19 | 137,70 | 137,71 | 137,70 | 137,71 | 0 |
| 04.02.19 | 137,90 | 137,90 | 137,62 | 137,62 | 0 |
| 01.02.19 | 137,55 | 137,90 | 137,54 | 137,90 | 0 |
| 31.01.19 | 137,44 | 137,57 | 137,44 | 137,57 | 0 |
| 30.01.19 | 137,13 | 137,34 | 137,13 | 137,34 | 0 |
| 29.01.19 | 137,23 | 137,26 | 137,23 | 137,26 | 0 |
| 28.01.19 | 137,68 | 137,68 | 137,64 | 137,64 | 0 |
| 25.01.19 | 137,41 | 137,68 | 137,41 | 137,68 | 0 |
| 24.01.19 | 137,42 | 137,43 | 137,42 | 137,43 | 0 |
| 23.01.19 | 137,15 | 137,40 | 137,15 | 137,40 | 0 |
| 22.01.19 | 137,32 | 137,32 | 137,16 | 137,16 | 0 |
| 21.01.19 | 137,50 | 137,50 | 137,48 | 137,48 | 0 |
| 18.01.19 | 137,58 | 137,63 | 137,48 | 137,48 | 0 |
| 17.01.19 | 137,38 | 137,53 | 137,37 | 137,53 | 0 |
| 16.01.19 | 137,33 | 137,43 | 137,33 | 137,43 | 0 |
| 15.01.19 | 137,25 | 137,30 | 137,22 | 137,30 | 0 |
| 14.01.19 | 137,05 | 137,05 | 137,02 | 137,02 | 0 |
| 11.01.19 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 10.01.19 | 137,02 | 137,03 | 137,02 | 137,03 | 0 |
| 09.01.19 | 137,04 | 137,06 | 137,01 | 137,01 | 0 |
| 08.01.19 | 136,87 | 136,89 | 136,87 | 136,89 | 0 |
| 07.01.19 | 136,99 | 137,00 | 136,99 | 137,00 | 0 |
| 04.01.19 | 136,99 | 137,02 | 136,90 | 136,95 | 0 |
