Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.19 | 24,72 | 24,79 | 24,71 | 24,78 | 0 |
| 29.04.19 | 24,62 | 24,84 | 24,62 | 24,83 | 200 |
| 26.04.19 | 24,66 | 24,75 | 24,66 | 24,74 | 0 |
| 25.04.19 | 24,60 | 24,63 | 24,50 | 24,62 | 36 |
| 24.04.19 | 24,48 | 24,54 | 24,48 | 24,50 | 0 |
| 23.04.19 | 24,30 | 24,47 | 24,28 | 24,46 | 0 |
| 18.04.19 | 24,09 | 24,24 | 24,09 | 24,23 | 0 |
| 17.04.19 | 24,22 | 24,30 | 24,19 | 24,20 | 0 |
| 16.04.19 | 24,25 | 24,32 | 24,25 | 24,29 | 0 |
| 15.04.19 | 24,18 | 24,36 | 24,17 | 24,18 | 141 |
| 12.04.19 | 24,07 | 24,21 | 24,07 | 24,21 | 0 |
| 11.04.19 | 24,08 | 24,18 | 24,08 | 24,10 | 0 |
| 10.04.19 | 23,98 | 24,07 | 23,98 | 24,07 | 0 |
| 09.04.19 | 24,13 | 24,19 | 24,09 | 24,09 | 0 |
| 08.04.19 | 24,21 | 24,22 | 24,17 | 24,22 | 0 |
| 05.04.19 | 24,18 | 24,26 | 24,18 | 24,25 | 0 |
| 04.04.19 | 24,09 | 24,18 | 24,09 | 24,13 | 0 |
| 03.04.19 | 24,18 | 24,26 | 24,18 | 24,25 | 0 |
| 02.04.19 | 23,99 | 24,08 | 23,99 | 24,07 | 0 |
| 01.04.19 | 23,76 | 23,99 | 23,76 | 23,99 | 500 |
| 29.03.19 | 23,61 | 23,72 | 23,61 | 23,71 | 0 |
| 28.03.19 | 23,49 | 23,54 | 23,43 | 23,48 | 0 |
| 27.03.19 | 23,56 | 23,58 | 23,39 | 23,43 | 0 |
| 26.03.19 | 23,44 | 23,62 | 23,44 | 23,50 | 0 |
| 25.03.19 | 23,32 | 23,44 | 23,32 | 23,34 | 0 |
