ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 26.04.19 | 65,36 | 65,58 | 65,35 | 65,58 | 0 |
| 25.04.19 | 65,17 | 65,17 | 65,12 | 65,13 | 0 |
| 24.04.19 | 65,19 | 65,20 | 65,19 | 65,20 | 0 |
| 23.04.19 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.04.19 | 65,12 | 65,13 | 65,11 | 65,13 | 0 |
| 17.04.19 | 65,23 | 65,24 | 65,23 | 65,24 | 0 |
| 16.04.19 | 65,10 | 65,21 | 65,10 | 65,21 | 0 |
| 15.04.19 | 65,22 | 65,22 | 65,20 | 65,20 | 0 |
| 12.04.19 | 65,06 | 65,12 | 65,06 | 65,12 | 0 |
| 11.04.19 | 65,08 | 65,08 | 65,03 | 65,03 | 0 |
| 10.04.19 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 09.04.19 | 65,22 | 65,27 | 65,20 | 65,20 | 0 |
| 08.04.19 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 05.04.19 | 65,21 | 65,21 | 65,20 | 65,20 | 0 |
| 04.04.19 | 65,23 | 65,25 | 65,23 | 65,25 | 0 |
| 03.04.19 | 65,20 | 65,23 | 65,20 | 65,23 | 0 |
| 02.04.19 | 65,17 | 65,19 | 65,14 | 65,14 | 0 |
| 01.04.19 | 65,17 | 65,20 | 65,16 | 65,20 | 459 |
| 29.03.19 | 65,05 | 65,06 | 65,05 | 65,06 | 0 |
| 28.03.19 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 27.03.19 | 64,75 | 64,88 | 64,73 | 64,88 | 0 |
| 26.03.19 | 64,65 | 64,66 | 64,65 | 64,66 | 0 |
| 25.03.19 | 64,57 | 64,65 | 64,57 | 64,65 | 0 |
| 22.03.19 | 64,74 | 64,74 | 64,72 | 64,72 | 0 |
