VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 21,12 | 21,18 | 21,03 | 21,17 | 68 |
| 11.04.19 | 21,03 | 21,13 | 21,01 | 21,07 | 0 |
| 10.04.19 | 21,02 | 21,11 | 21,01 | 21,03 | 0 |
| 09.04.19 | 21,08 | 21,14 | 20,99 | 21,01 | 0 |
| 08.04.19 | 21,14 | 21,14 | 21,05 | 21,08 | 0 |
| 05.04.19 | 21,15 | 21,19 | 21,14 | 21,17 | 0 |
| 04.04.19 | 21,09 | 21,18 | 21,08 | 21,13 | 0 |
| 03.04.19 | 21,08 | 21,19 | 21,08 | 21,11 | 0 |
| 02.04.19 | 21,00 | 21,05 | 20,98 | 21,03 | 0 |
| 01.04.19 | 20,82 | 21,00 | 20,82 | 21,00 | 476 |
| 29.03.19 | 20,62 | 20,72 | 20,62 | 20,70 | 0 |
| 28.03.19 | 20,56 | 20,63 | 20,53 | 20,54 | 0 |
| 27.03.19 | 20,64 | 20,68 | 20,48 | 20,53 | 0 |
| 26.03.19 | 20,36 | 20,59 | 20,36 | 20,50 | 0 |
| 25.03.19 | 20,29 | 20,40 | 20,26 | 20,29 | 0 |
| 22.03.19 | 20,65 | 20,68 | 20,41 | 20,48 | 0 |
| 21.03.19 | 20,53 | 20,70 | 20,46 | 20,70 | 0 |
| 20.03.19 | 20,73 | 20,78 | 20,59 | 20,63 | 0 |
| 19.03.19 | 20,82 | 20,95 | 20,81 | 20,86 | 0 |
| 18.03.19 | 20,72 | 20,81 | 20,71 | 20,81 | 0 |
| 15.03.19 | 20,60 | 20,75 | 20,59 | 20,73 | 0 |
| 14.03.19 | 20,51 | 20,65 | 20,51 | 20,57 | 0 |
| 13.03.19 | 20,42 | 20,63 | 20,42 | 20,56 | 0 |
| 12.03.19 | 20,56 | 20,56 | 20,47 | 20,47 | 0 |
| 11.03.19 | 20,36 | 20,52 | 20,33 | 20,49 | 0 |
