Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 19,59 | 19,64 | 19,52 | 19,58 | 0 |
| 16.04.19 | 19,58 | 19,66 | 19,53 | 19,63 | 200 |
| 15.04.19 | 19,61 | 19,61 | 19,53 | 19,55 | 5050 |
| 12.04.19 | 19,47 | 19,57 | 19,46 | 19,57 | 1000 |
| 11.04.19 | 19,57 | 19,57 | 19,46 | 19,51 | 256 |
| 10.04.19 | 19,46 | 19,52 | 19,41 | 19,49 | 150 |
| 09.04.19 | 19,52 | 19,57 | 19,45 | 19,45 | 125 |
| 08.04.19 | 19,61 | 19,61 | 19,41 | 19,55 | 255 |
| 05.04.19 | 19,54 | 19,62 | 19,51 | 19,61 | 0 |
| 04.04.19 | 19,47 | 19,55 | 19,44 | 19,51 | 1600 |
| 03.04.19 | 19,55 | 19,55 | 19,46 | 19,49 | 1530 |
| 02.04.19 | 19,43 | 19,50 | 19,39 | 19,48 | 310 |
| 01.04.19 | 19,32 | 19,45 | 19,27 | 19,44 | 204 |
| 29.03.19 | 19,14 | 19,22 | 19,07 | 19,22 | 0 |
| 28.03.19 | 19,01 | 19,13 | 18,98 | 19,07 | 0 |
| 27.03.19 | 19,12 | 19,13 | 18,92 | 19,02 | 0 |
| 26.03.19 | 18,90 | 19,09 | 18,90 | 19,00 | 282 |
| 25.03.19 | 18,82 | 18,90 | 18,78 | 18,82 | 857 |
| 22.03.19 | 19,12 | 19,17 | 18,92 | 19,02 | 0 |
| 21.03.19 | 18,87 | 19,17 | 18,80 | 19,17 | 0 |
| 20.03.19 | 19,14 | 19,14 | 18,97 | 19,00 | 253 |
| 19.03.19 | 19,05 | 19,19 | 19,05 | 19,11 | 2700 |
| 18.03.19 | 19,09 | 19,12 | 19,00 | 19,08 | 679 |
| 15.03.19 | 18,97 | 19,07 | 18,91 | 19,05 | 430 |
| 14.03.19 | 18,92 | 18,99 | 18,89 | 18,94 | 0 |
