iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 1.031 | 1.034 | 1.025 | 1.027 | 0 |
| 08.04.19 | 1.028 | 1.034 | 1.028 | 1.032 | 0 |
| 05.04.19 | 1.025 | 1.034 | 1.025 | 1.033 | 0 |
| 04.04.19 | 1.023 | 1.029 | 1.023 | 1.025 | 0 |
| 03.04.19 | 1.020 | 1.030 | 1.020 | 1.026 | 0 |
| 02.04.19 | 1.020 | 1.025 | 1.020 | 1.021 | 0 |
| 01.04.19 | 1.014 | 1.024 | 1.014 | 1.024 | 0 |
| 29.03.19 | 1.004 | 1.012 | 1.004 | 1.009 | 0 |
| 28.03.19 | 999,60 | 1.006 | 999,40 | 1.003 | 0 |
| 27.03.19 | 1.005 | 1.006 | 994,20 | 998,10 | 0 |
| 26.03.19 | 995,60 | 1.007 | 995,60 | 1.001 | 0 |
| 25.03.19 | 988,20 | 999,00 | 987,70 | 994,50 | 0 |
| 22.03.19 | 1.008 | 1.014 | 997,90 | 1.003 | 0 |
| 21.03.19 | 995,60 | 1.014 | 995,60 | 1.014 | 0 |
| 20.03.19 | 1.008 | 1.013 | 1.005 | 1.010 | 0 |
| 19.03.19 | 1.009 | 1.019 | 1.008 | 1.014 | 0 |
| 18.03.19 | 1.007 | 1.014 | 1.007 | 1.012 | 0 |
| 15.03.19 | 999,20 | 1.012 | 999,20 | 1.010 | 0 |
| 14.03.19 | 997,70 | 1.006 | 997,70 | 1.003 | 0 |
| 13.03.19 | 989,20 | 1.006 | 989,20 | 1.003 | 0 |
| 12.03.19 | 988,40 | 995,60 | 988,40 | 995,10 | 0 |
| 11.03.19 | 976,40 | 990,70 | 976,40 | 989,50 | 0 |
| 08.03.19 | 975,00 | 975,00 | 970,80 | 972,70 | 0 |
| 07.03.19 | 983,60 | 988,20 | 976,30 | 983,20 | 0 |
| 06.03.19 | 990,20 | 994,30 | 987,70 | 988,40 | 0 |
