BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.19 | 18,96 | 19,02 | 18,96 | 19,02 | 145 |
| 09.04.19 | 19,01 | 19,09 | 18,94 | 18,94 | 0 |
| 08.04.19 | 19,10 | 19,12 | 19,04 | 19,04 | 0 |
| 05.04.19 | 19,14 | 19,16 | 19,11 | 19,11 | 0 |
| 04.04.19 | 19,10 | 19,13 | 19,07 | 19,13 | 0 |
| 03.04.19 | 19,09 | 19,14 | 19,07 | 19,12 | 0 |
| 02.04.19 | 18,92 | 19,05 | 18,92 | 19,03 | 0 |
| 01.04.19 | 18,84 | 18,99 | 18,84 | 18,99 | 0 |
| 29.03.19 | 18,76 | 18,84 | 18,76 | 18,81 | 0 |
| 28.03.19 | 18,74 | 18,77 | 18,69 | 18,75 | 0 |
| 27.03.19 | 18,73 | 18,82 | 18,64 | 18,78 | 0 |
| 26.03.19 | 18,58 | 18,75 | 18,58 | 18,72 | 0 |
| 25.03.19 | 18,55 | 18,64 | 18,55 | 18,57 | 0 |
| 22.03.19 | 18,80 | 18,89 | 18,60 | 18,65 | 0 |
| 21.03.19 | 18,78 | 18,89 | 18,74 | 18,86 | 0 |
| 20.03.19 | 18,89 | 18,96 | 18,85 | 18,90 | 0 |
| 19.03.19 | 18,88 | 19,05 | 18,88 | 18,95 | 0 |
| 18.03.19 | 18,84 | 18,93 | 18,84 | 18,93 | 0 |
| 15.03.19 | 18,70 | 18,88 | 18,70 | 18,88 | 0 |
| 14.03.19 | 18,51 | 18,73 | 18,51 | 18,73 | 0 |
| 13.03.19 | 18,45 | 18,63 | 18,45 | 18,56 | 8 |
| 12.03.19 | 18,53 | 18,56 | 18,49 | 18,51 | 0 |
| 11.03.19 | 18,48 | 18,58 | 18,48 | 18,55 | 0 |
| 08.03.19 | 18,39 | 18,45 | 18,39 | 18,45 | 0 |
| 07.03.19 | 18,46 | 18,60 | 18,46 | 18,51 | 0 |
