Pictet - SmartCity P EUR
WKN: A1CYMB / ISIN: LU0503634221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.19 | 178,70 | 179,19 | 178,70 | 179,12 | 0 |
| 15.04.19 | 178,15 | 178,37 | 177,86 | 178,37 | 0 |
| 12.04.19 | 177,82 | 178,31 | 177,73 | 178,31 | 0 |
| 11.04.19 | 178,20 | 178,77 | 178,01 | 178,43 | 0 |
| 10.04.19 | 177,88 | 178,39 | 177,75 | 177,84 | 0 |
| 09.04.19 | 178,11 | 178,11 | 177,10 | 177,37 | 0 |
| 08.04.19 | 179,18 | 179,22 | 178,21 | 178,68 | 0 |
| 05.04.19 | 179,07 | 179,46 | 179,03 | 179,40 | 0 |
| 04.04.19 | 178,24 | 178,81 | 178,18 | 178,49 | 0 |
| 03.04.19 | 177,58 | 177,96 | 177,21 | 177,65 | 0 |
| 02.04.19 | 177,71 | 179,06 | 177,71 | 178,95 | 0 |
| 01.04.19 | 175,86 | 177,15 | 175,85 | 177,14 | 0 |
| 29.03.19 | 173,86 | 174,29 | 173,84 | 174,29 | 0 |
| 28.03.19 | 173,16 | 174,34 | 172,73 | 172,88 | 115 |
| 27.03.19 | 173,51 | 173,53 | 172,43 | 172,73 | 0 |
| 26.03.19 | 171,47 | 173,00 | 171,46 | 172,59 | 0 |
| 25.03.19 | 171,63 | 172,07 | 171,05 | 171,05 | 0 |
| 22.03.19 | 172,76 | 173,63 | 172,08 | 172,53 | 0 |
| 21.03.19 | 170,42 | 172,46 | 170,42 | 172,46 | 0 |
| 20.03.19 | 172,50 | 172,67 | 170,98 | 170,98 | 0 |
| 19.03.19 | 172,02 | 172,80 | 171,94 | 172,26 | 0 |
| 18.03.19 | 171,22 | 171,94 | 170,89 | 171,94 | 0 |
| 15.03.19 | 170,70 | 171,51 | 170,46 | 171,34 | 0 |
| 14.03.19 | 170,46 | 171,13 | 170,46 | 170,78 | 0 |
| 13.03.19 | 169,40 | 170,98 | 169,40 | 170,24 | 6 |
