DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.19 | 165,58 | 166,10 | 165,58 | 166,10 | 0 |
| 20.05.19 | 165,91 | 165,91 | 165,77 | 165,77 | 0 |
| 17.05.19 | 165,71 | 166,31 | 165,47 | 166,31 | 0 |
| 16.05.19 | 163,30 | 163,38 | 163,30 | 163,38 | 0 |
| 15.05.19 | 162,79 | 163,38 | 162,67 | 163,38 | 0 |
| 14.05.19 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 13.05.19 | 165,55 | 165,55 | 165,42 | 165,42 | 0 |
| 10.05.19 | 166,28 | 166,44 | 166,28 | 166,44 | 0 |
| 09.05.19 | 166,37 | 166,37 | 165,55 | 165,55 | 0 |
| 08.05.19 | 167,39 | 167,39 | 167,25 | 167,25 | 0 |
| 07.05.19 | 168,08 | 168,08 | 166,96 | 166,96 | 0 |
| 06.05.19 | 168,10 | 168,10 | 167,36 | 167,80 | 0 |
| 03.05.19 | 167,57 | 167,63 | 167,57 | 167,63 | 0 |
| 02.05.19 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 30.04.19 | 170,01 | 170,01 | 169,62 | 169,62 | 0 |
| 29.04.19 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 26.04.19 | 167,94 | 168,12 | 167,92 | 168,12 | 0 |
| 25.04.19 | 167,81 | 167,81 | 167,63 | 167,64 | 0 |
| 24.04.19 | 167,81 | 167,87 | 167,81 | 167,87 | 0 |
| 23.04.19 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 18.04.19 | 165,68 | 165,72 | 165,53 | 165,72 | 0 |
| 17.04.19 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 16.04.19 | 165,75 | 166,39 | 165,75 | 166,39 | 0 |
| 15.04.19 | 165,18 | 165,18 | 165,12 | 165,12 | 0 |
| 12.04.19 | 164,56 | 165,09 | 164,56 | 165,08 | 0 |
