Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.19 | 18,11 | 18,13 | 17,94 | 18,01 | 0 |
| 16.05.19 | 17,89 | 18,25 | 17,89 | 18,22 | 0 |
| 15.05.19 | 17,89 | 18,03 | 17,84 | 17,99 | 0 |
| 14.05.19 | 18,00 | 18,06 | 17,88 | 18,05 | 0 |
| 13.05.19 | 18,06 | 18,10 | 17,78 | 17,81 | 0 |
| 10.05.19 | 18,35 | 18,35 | 18,13 | 18,30 | 0 |
| 09.05.19 | 18,30 | 18,33 | 18,08 | 18,30 | 500 |
| 08.05.19 | 18,55 | 18,61 | 18,41 | 18,55 | 0 |
| 07.05.19 | 18,94 | 18,94 | 18,50 | 18,50 | 0 |
| 06.05.19 | 18,88 | 18,93 | 18,77 | 18,90 | 0 |
| 03.05.19 | 19,34 | 19,36 | 19,22 | 19,25 | 0 |
| 02.05.19 | 19,11 | 19,39 | 19,11 | 19,15 | 0 |
| 30.04.19 | 19,18 | 19,23 | 19,12 | 19,18 | 0 |
| 29.04.19 | 19,24 | 19,33 | 19,11 | 19,33 | 0 |
| 26.04.19 | 18,96 | 19,13 | 18,94 | 19,08 | 0 |
| 25.04.19 | 19,02 | 19,08 | 18,94 | 19,06 | 0 |
| 24.04.19 | 19,32 | 19,32 | 19,02 | 19,09 | 0 |
| 23.04.19 | 19,38 | 19,38 | 19,23 | 19,30 | 0 |
| 18.04.19 | 19,35 | 19,53 | 19,29 | 19,53 | 0 |
| 17.04.19 | 19,41 | 19,57 | 19,41 | 19,50 | 0 |
| 16.04.19 | 19,25 | 19,36 | 19,22 | 19,36 | 0 |
| 15.04.19 | 19,23 | 19,29 | 19,11 | 19,16 | 0 |
| 12.04.19 | 18,66 | 19,16 | 18,66 | 19,13 | 0 |
| 11.04.19 | 18,51 | 18,81 | 18,46 | 18,69 | 0 |
| 10.04.19 | 18,61 | 18,66 | 18,44 | 18,44 | 0 |
