First Trust Eurozone AlphaDEX® UCITS ETF A EUR
WKN: A12FF3 / ISIN: IE00B8X9NY41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.19 | 30,43 | 30,45 | 29,98 | 30,04 | 0 |
| 17.05.19 | 30,39 | 30,48 | 30,28 | 30,48 | 0 |
| 16.05.19 | 30,17 | 30,53 | 30,17 | 30,53 | 0 |
| 15.05.19 | 29,98 | 30,17 | 29,84 | 30,17 | 0 |
| 14.05.19 | 29,97 | 30,06 | 29,87 | 30,06 | 0 |
| 13.05.19 | 29,99 | 29,99 | 29,66 | 29,74 | 0 |
| 10.05.19 | 30,41 | 30,44 | 30,24 | 30,24 | 0 |
| 09.05.19 | 30,27 | 30,32 | 30,01 | 30,01 | 0 |
| 08.05.19 | 30,48 | 30,60 | 30,36 | 30,60 | 0 |
| 07.05.19 | 30,97 | 30,97 | 30,45 | 30,45 | 0 |
| 06.05.19 | 30,55 | 30,75 | 30,47 | 30,75 | 0 |
| 03.05.19 | 31,24 | 31,31 | 31,21 | 31,31 | 0 |
| 02.05.19 | 31,21 | 31,36 | 31,10 | 31,26 | 0 |
| 30.04.19 | 31,33 | 31,43 | 31,28 | 31,28 | 0 |
| 29.04.19 | 31,40 | 31,41 | 31,28 | 31,41 | 0 |
| 26.04.19 | 31,19 | 31,32 | 31,17 | 31,29 | 0 |
| 25.04.19 | 31,28 | 31,35 | 31,16 | 31,19 | 0 |
| 24.04.19 | 31,47 | 31,52 | 31,31 | 31,35 | 0 |
| 23.04.19 | 31,47 | 31,50 | 31,45 | 31,50 | 0 |
| 18.04.19 | 31,31 | 31,50 | 31,20 | 31,50 | 0 |
| 17.04.19 | 31,32 | 31,47 | 31,32 | 31,44 | 0 |
| 16.04.19 | 30,69 | 30,72 | 30,60 | 30,69 | 0 |
| 15.04.19 | 31,23 | 31,29 | 31,21 | 31,25 | 0 |
| 12.04.19 | 30,95 | 31,21 | 30,95 | 31,15 | 0 |
| 11.04.19 | 30,80 | 31,00 | 30,74 | 31,00 | 0 |
