BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.19 | 19,03 | 19,03 | 18,83 | 18,91 | 0 |
| 17.05.19 | 19,02 | 19,04 | 18,96 | 19,03 | 0 |
| 16.05.19 | 18,78 | 19,07 | 18,76 | 19,06 | 0 |
| 15.05.19 | 18,72 | 18,83 | 18,60 | 18,83 | 0 |
| 14.05.19 | 18,56 | 18,71 | 18,56 | 18,71 | 0 |
| 13.05.19 | 18,68 | 18,68 | 18,48 | 18,51 | 0 |
| 10.05.19 | 18,66 | 18,78 | 18,57 | 18,78 | 0 |
| 09.05.19 | 18,73 | 18,73 | 18,55 | 18,67 | 0 |
| 08.05.19 | 18,81 | 18,87 | 18,78 | 18,80 | 0 |
| 07.05.19 | 19,01 | 19,01 | 18,77 | 18,80 | 0 |
| 06.05.19 | 18,92 | 19,00 | 18,87 | 19,00 | 0 |
| 03.05.19 | 19,13 | 19,16 | 19,12 | 19,15 | 0 |
| 02.05.19 | 19,15 | 19,16 | 19,05 | 19,06 | 500 |
| 30.04.19 | 19,18 | 19,22 | 19,17 | 19,20 | 0 |
| 29.04.19 | 19,21 | 19,21 | 19,16 | 19,21 | 0 |
| 26.04.19 | 19,13 | 19,18 | 19,10 | 19,18 | 0 |
| 25.04.19 | 19,17 | 19,17 | 19,08 | 19,14 | 0 |
| 24.04.19 | 19,15 | 19,19 | 19,15 | 19,15 | 0 |
| 23.04.19 | 19,11 | 19,18 | 19,07 | 19,18 | 0 |
| 18.04.19 | 19,04 | 19,14 | 19,02 | 19,14 | 0 |
| 17.04.19 | 19,10 | 19,13 | 19,06 | 19,07 | 0 |
| 16.04.19 | 19,00 | 19,11 | 19,00 | 19,11 | 0 |
| 15.04.19 | 18,94 | 18,98 | 18,93 | 18,98 | 0 |
| 12.04.19 | 19,00 | 19,03 | 18,95 | 18,95 | 0 |
| 11.04.19 | 19,00 | 19,04 | 18,96 | 18,99 | 0 |
