smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 53,56 | 53,56 | 53,56 | 53,56 | 0 |
| 05.08.25 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 04.08.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 01.08.25 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 31.07.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 30.07.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 29.07.25 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 28.07.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 25.07.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 24.07.25 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 23.07.25 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 22.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 21.07.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 18.07.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 17.07.25 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 16.07.25 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 15.07.25 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 14.07.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 11.07.25 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 10.07.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 09.07.25 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 08.07.25 | 53,67 | 53,67 | 53,67 | 53,67 | 0 |
| 07.07.25 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 04.07.25 | 53,78 | 53,78 | 53,78 | 53,78 | 0 |
| 03.07.25 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
