Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,46 | 32,59 | 32,39 | 32,41 | 0 |
| 04.08.25 | 32,03 | 32,14 | 32,03 | 32,13 | 0 |
| 01.08.25 | 32,46 | 32,48 | 31,88 | 32,07 | 0 |
| 31.07.25 | 32,91 | 32,91 | 32,78 | 32,78 | 0 |
| 30.07.25 | 32,98 | 33,24 | 32,97 | 33,21 | 0 |
| 29.07.25 | 32,85 | 33,25 | 32,85 | 33,16 | 0 |
| 28.07.25 | 32,53 | 32,92 | 32,53 | 32,85 | 0 |
| 25.07.25 | 32,44 | 32,59 | 32,44 | 32,54 | 0 |
| 24.07.25 | 32,61 | 32,88 | 32,61 | 32,64 | 0 |
| 23.07.25 | 32,45 | 32,79 | 32,45 | 32,65 | 0 |
| 22.07.25 | 32,21 | 32,39 | 32,19 | 32,22 | 0 |
| 21.07.25 | 32,33 | 32,41 | 32,18 | 32,25 | 0 |
| 18.07.25 | 32,48 | 32,49 | 32,36 | 32,37 | 0 |
| 17.07.25 | 32,29 | 32,40 | 32,29 | 32,40 | 0 |
| 16.07.25 | 32,22 | 32,38 | 32,02 | 32,14 | 0 |
| 15.07.25 | 32,00 | 32,28 | 31,99 | 32,28 | 0 |
| 14.07.25 | 31,71 | 31,74 | 31,62 | 31,73 | 0 |
| 11.07.25 | 31,70 | 31,70 | 31,60 | 31,63 | 0 |
| 10.07.25 | 31,56 | 31,76 | 31,55 | 31,71 | 0 |
| 09.07.25 | 31,39 | 31,53 | 31,39 | 31,52 | 0 |
| 08.07.25 | 31,29 | 31,49 | 31,27 | 31,41 | 0 |
| 07.07.25 | 31,49 | 31,64 | 31,49 | 31,55 | 0 |
| 04.07.25 | 31,35 | 31,55 | 31,35 | 31,49 | 0 |
| 03.07.25 | 31,48 | 31,76 | 31,48 | 31,69 | 0 |
| 02.07.25 | 31,66 | 31,72 | 31,58 | 31,58 | 0 |
