Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 25,46 | 25,70 | 25,42 | 25,70 | 0 |
| 11.08.25 | 25,54 | 25,54 | 25,46 | 25,46 | 0 |
| 08.08.25 | 25,34 | 25,49 | 25,33 | 25,47 | 0 |
| 07.08.25 | 25,33 | 25,46 | 25,23 | 25,25 | 0 |
| 06.08.25 | 25,30 | 25,30 | 25,16 | 25,27 | 0 |
| 05.08.25 | 25,40 | 25,42 | 25,18 | 25,22 | 0 |
| 04.08.25 | 25,12 | 25,30 | 25,12 | 25,30 | 0 |
| 01.08.25 | 25,31 | 25,31 | 25,02 | 25,04 | 0 |
| 31.07.25 | 25,87 | 25,87 | 25,54 | 25,54 | 0 |
| 30.07.25 | 25,40 | 25,71 | 25,40 | 25,70 | 0 |
| 29.07.25 | 25,48 | 25,53 | 25,42 | 25,43 | 0 |
| 28.07.25 | 25,38 | 25,45 | 25,38 | 25,41 | 0 |
| 25.07.25 | 25,29 | 25,34 | 25,25 | 25,33 | 0 |
| 24.07.25 | 25,27 | 25,36 | 25,27 | 25,35 | 0 |
| 23.07.25 | 25,13 | 25,26 | 25,13 | 25,25 | 0 |
| 22.07.25 | 25,02 | 25,05 | 24,95 | 24,99 | 0 |
| 21.07.25 | 25,21 | 25,22 | 25,08 | 25,14 | 0 |
| 18.07.25 | 25,23 | 25,23 | 25,14 | 25,16 | 0 |
| 17.07.25 | 25,04 | 25,20 | 25,00 | 25,20 | 0 |
| 16.07.25 | 24,81 | 24,96 | 24,76 | 24,91 | 0 |
| 15.07.25 | 25,00 | 25,04 | 24,90 | 24,94 | 0 |
| 14.07.25 | 24,88 | 24,95 | 24,83 | 24,95 | 0 |
| 11.07.25 | 24,98 | 25,00 | 24,86 | 25,00 | 0 |
| 10.07.25 | 24,98 | 25,05 | 24,96 | 25,05 | 0 |
| 09.07.25 | 24,79 | 25,05 | 24,79 | 25,00 | 0 |
