Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 21,22 | 21,22 | 20,78 | 20,78 | 49 |
| 08.08.25 | 20,90 | 20,91 | 20,87 | 20,88 | 0 |
| 07.08.25 | 20,66 | 21,07 | 20,66 | 20,74 | 237 |
| 06.08.25 | 20,77 | 20,77 | 20,64 | 20,64 | 0 |
| 05.08.25 | 20,81 | 21,05 | 20,72 | 20,74 | 25 |
| 04.08.25 | 20,58 | 20,87 | 20,57 | 20,65 | 200 |
| 01.08.25 | 20,98 | 20,98 | 20,44 | 20,44 | 1206 |
| 31.07.25 | 21,29 | 21,29 | 21,07 | 21,08 | 0 |
| 30.07.25 | 21,22 | 21,27 | 21,19 | 21,25 | 90 |
| 29.07.25 | 21,32 | 21,45 | 21,27 | 21,30 | 0 |
| 28.07.25 | 21,33 | 21,33 | 21,07 | 21,09 | 0 |
| 25.07.25 | 21,29 | 21,36 | 21,29 | 21,34 | 0 |
| 24.07.25 | 21,44 | 21,44 | 21,20 | 21,22 | 1154 |
| 23.07.25 | 21,24 | 21,38 | 21,24 | 21,38 | 95 |
| 22.07.25 | 21,06 | 21,27 | 21,00 | 21,03 | 475 |
| 21.07.25 | 21,12 | 21,14 | 21,04 | 21,06 | 42 |
| 18.07.25 | 21,22 | 21,25 | 21,08 | 21,08 | 226 |
| 17.07.25 | 21,17 | 21,40 | 21,09 | 21,09 | 50 |
| 16.07.25 | 20,97 | 21,06 | 20,92 | 20,96 | 400 |
| 15.07.25 | 21,17 | 21,20 | 21,02 | 21,05 | 300 |
| 14.07.25 | 21,05 | 21,17 | 21,05 | 21,17 | 1647 |
| 11.07.25 | 21,32 | 21,32 | 21,04 | 21,07 | 0 |
| 10.07.25 | 21,37 | 21,43 | 21,37 | 21,37 | 0 |
| 09.07.25 | 21,21 | 21,36 | 21,21 | 21,35 | 0 |
| 08.07.25 | 21,21 | 21,28 | 21,17 | 21,25 | 3000 |
