Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 4.182 | 4.205 | 4.180 | 4.198 | 0 |
| 04.08.25 | 4.162 | 4.177 | 4.162 | 4.177 | 0 |
| 01.08.25 | 4.177 | 4.177 | 4.158 | 4.161 | 0 |
| 31.07.25 | 4.215 | 4.215 | 4.195 | 4.195 | 0 |
| 30.07.25 | 4.173 | 4.209 | 4.173 | 4.208 | 0 |
| 29.07.25 | 4.174 | 4.193 | 4.174 | 4.179 | 0 |
| 28.07.25 | 4.217 | 4.217 | 4.177 | 4.177 | 0 |
| 25.07.25 | 4.179 | 4.199 | 4.174 | 4.199 | 0 |
| 24.07.25 | 4.203 | 4.208 | 4.181 | 4.184 | 0 |
| 23.07.25 | 4.184 | 4.211 | 4.184 | 4.211 | 0 |
| 22.07.25 | 4.160 | 4.172 | 4.160 | 4.168 | 0 |
| 21.07.25 | 4.170 | 4.176 | 4.170 | 4.175 | 0 |
| 18.07.25 | 4.170 | 4.177 | 4.167 | 4.170 | 0 |
| 17.07.25 | 4.157 | 4.163 | 4.150 | 4.160 | 0 |
| 16.07.25 | 4.161 | 4.166 | 4.137 | 4.145 | 0 |
| 15.07.25 | 4.174 | 4.180 | 4.168 | 4.169 | 0 |
| 14.07.25 | 4.169 | 4.175 | 4.161 | 4.173 | 0 |
| 11.07.25 | 4.195 | 4.200 | 4.178 | 4.181 | 0 |
| 10.07.25 | 4.195 | 4.212 | 4.195 | 4.211 | 0 |
| 09.07.25 | 4.178 | 4.202 | 4.178 | 4.194 | 0 |
| 08.07.25 | 4.176 | 4.190 | 4.173 | 4.189 | 0 |
| 07.07.25 | 4.168 | 4.178 | 4.168 | 4.172 | 0 |
| 04.07.25 | 4.155 | 4.172 | 4.149 | 4.164 | 0 |
| 03.07.25 | 4.173 | 4.183 | 4.156 | 4.164 | 0 |
| 02.07.25 | 4.168 | 4.184 | 4.168 | 4.178 | 0 |
