iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,31 | 58,38 | 58,18 | 58,32 | 0 |
| 04.08.25 | 57,95 | 58,13 | 57,95 | 58,05 | 0 |
| 01.08.25 | 58,16 | 58,16 | 57,47 | 57,47 | 110 |
| 31.07.25 | 59,05 | 59,05 | 58,64 | 58,64 | 0 |
| 30.07.25 | 58,92 | 59,10 | 58,90 | 58,91 | 0 |
| 29.07.25 | 58,91 | 59,13 | 58,85 | 58,92 | 0 |
| 28.07.25 | 59,55 | 59,55 | 58,82 | 58,82 | 0 |
| 25.07.25 | 59,01 | 59,17 | 58,85 | 59,17 | 0 |
| 24.07.25 | 59,29 | 59,32 | 59,04 | 59,15 | 0 |
| 23.07.25 | 58,85 | 59,23 | 58,79 | 59,23 | 0 |
| 22.07.25 | 58,36 | 58,48 | 58,22 | 58,48 | 0 |
| 21.07.25 | 58,37 | 58,63 | 58,37 | 58,52 | 0 |
| 18.07.25 | 58,43 | 58,60 | 58,32 | 58,35 | 0 |
| 17.07.25 | 57,92 | 58,09 | 57,84 | 58,00 | 300 |
| 16.07.25 | 57,73 | 57,87 | 57,66 | 57,74 | 0 |
| 15.07.25 | 58,12 | 58,31 | 57,92 | 57,97 | 0 |
| 14.07.25 | 57,73 | 58,08 | 57,73 | 58,08 | 0 |
| 11.07.25 | 58,32 | 58,45 | 57,98 | 58,06 | 0 |
| 10.07.25 | 58,41 | 58,54 | 58,39 | 58,51 | 0 |
| 09.07.25 | 58,03 | 58,34 | 57,99 | 58,34 | 0 |
| 08.07.25 | 57,90 | 58,13 | 57,80 | 58,13 | 0 |
| 07.07.25 | 57,74 | 57,94 | 57,74 | 57,80 | 0 |
| 04.07.25 | 57,84 | 57,84 | 57,55 | 57,59 | 0 |
| 03.07.25 | 57,75 | 58,10 | 57,75 | 58,10 | 0 |
| 02.07.25 | 57,88 | 57,99 | 57,46 | 57,66 | 0 |
