Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,50 | 21,57 | 21,40 | 21,43 | 0 |
| 04.08.25 | 21,33 | 21,43 | 21,27 | 21,43 | 0 |
| 01.08.25 | 21,48 | 21,60 | 21,24 | 21,27 | 0 |
| 31.07.25 | 21,74 | 21,83 | 21,67 | 21,67 | 0 |
| 30.07.25 | 21,53 | 21,61 | 21,52 | 21,60 | 0 |
| 29.07.25 | 21,57 | 21,67 | 21,57 | 21,57 | 0 |
| 28.07.25 | 21,51 | 21,54 | 21,45 | 21,49 | 0 |
| 25.07.25 | 21,34 | 21,40 | 21,34 | 21,40 | 0 |
| 24.07.25 | 21,25 | 21,40 | 21,25 | 21,38 | 0 |
| 23.07.25 | 21,26 | 21,31 | 21,24 | 21,26 | 0 |
| 22.07.25 | 21,19 | 21,25 | 21,09 | 21,14 | 0 |
| 21.07.25 | 21,29 | 21,34 | 21,28 | 21,33 | 0 |
| 18.07.25 | 21,24 | 21,27 | 21,22 | 21,25 | 0 |
| 17.07.25 | 21,31 | 21,31 | 21,18 | 21,25 | 0 |
| 16.07.25 | 21,10 | 21,30 | 21,05 | 21,17 | 0 |
| 15.07.25 | 21,27 | 21,29 | 21,26 | 21,27 | 0 |
| 14.07.25 | 21,13 | 21,26 | 21,12 | 21,26 | 0 |
| 11.07.25 | 21,18 | 21,20 | 21,13 | 21,20 | 0 |
| 10.07.25 | 21,09 | 21,28 | 21,09 | 21,28 | 0 |
| 09.07.25 | 21,01 | 21,17 | 21,01 | 21,12 | 0 |
| 08.07.25 | 21,03 | 21,13 | 21,01 | 21,10 | 0 |
| 07.07.25 | 21,03 | 21,12 | 21,03 | 21,04 | 0 |
| 04.07.25 | 20,98 | 21,00 | 20,94 | 20,98 | 0 |
| 03.07.25 | 20,95 | 21,09 | 20,89 | 21,08 | 0 |
| 02.07.25 | 20,90 | 20,96 | 20,89 | 20,92 | 0 |
