Ampega Unternehmensanleihenfonds
WKN: 848107 / ISIN: DE0008481078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 12.08.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 11.08.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 08.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 07.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 06.08.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.08.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 04.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 01.08.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 31.07.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 30.07.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 29.07.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 28.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 25.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 24.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 23.07.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.07.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 21.07.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 18.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 17.07.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.07.25 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 15.07.25 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 14.07.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 11.07.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.07.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
