Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 54,61 | 54,61 | 54,61 | 54,61 | 0 |
| 05.08.25 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 04.08.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 01.08.25 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 31.07.25 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 30.07.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 29.07.25 | 55,52 | 55,52 | 55,52 | 55,52 | 0 |
| 28.07.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 25.07.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 24.07.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 23.07.25 | 55,25 | 55,25 | 55,25 | 55,25 | 0 |
| 22.07.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 21.07.25 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 18.07.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 17.07.25 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 16.07.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 15.07.25 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 14.07.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 11.07.25 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 10.07.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 09.07.25 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 08.07.25 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 07.07.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 04.07.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 03.07.25 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
