UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.08.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 11.08.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 08.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 07.08.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 06.08.25 | 65,28 | 65,28 | 64,97 | 64,97 | 40 |
| 05.08.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 04.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 12 |
| 01.08.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 31.07.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 30.07.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 29.07.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 28.07.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 25.07.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 24.07.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 23.07.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 22.07.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.07.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 18.07.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 17.07.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.07.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 15.07.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 14.07.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 11.07.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 10.07.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
