Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,57 | 58,57 | 58,57 | 58,57 | 0 |
| 04.08.25 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 01.08.25 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 31.07.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 30.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 29.07.25 | 58,60 | 58,60 | 58,60 | 58,60 | 0 |
| 28.07.25 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 25.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 24.07.25 | 58,39 | 59,13 | 58,39 | 59,13 | 85 |
| 23.07.25 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 22.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 21.07.25 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 18.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 17.07.25 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 16.07.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 15.07.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 14.07.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 11.07.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 10.07.25 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 09.07.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 08.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 07.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 04.07.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 03.07.25 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 02.07.25 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
