Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 05.08.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 04.08.25 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 01.08.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 31.07.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 30.07.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.07.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 28.07.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 25.07.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 24.07.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 23.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 22.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 21.07.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 18.07.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 17.07.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 16.07.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 15.07.25 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 14.07.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 11.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 10.07.25 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 09.07.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 08.07.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 07.07.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 04.07.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 03.07.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
